Indicators

S&P Spin-Off Invesco ETF (NY: CSD )

69.65 -0.18 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.56	55.56	54.80	55.12	1,225	-1.01(-1.79%)
Jan 28, 2021	55.63	56.25	55.34	56.12	5,378	+1.59(+2.92%)
Jan 27, 2021	55.39	55.39	54.33	54.53	2,258	-1.12(-2.00%)
Jan 26, 2021	57.58	57.62	55.65	55.65	2,743	-1.51(-2.63%)
Jan 25, 2021	58.08	58.08	56.26	57.15	3,379	-0.92(-1.58%)
Jan 22, 2021	57.23	58.07	57.23	58.07	1,225	+0.03(+0.05%)
Jan 21, 2021	58.71	58.71	58.03	58.04	2,214	-0.30(-0.51%)
Jan 20, 2021	58.05	58.35	58.05	58.34	1,846	+0.57(+0.99%)
Jan 19, 2021	58.48	58.48	57.61	57.77	4,462	-0.28(-0.48%)
Jan 15, 2021	58.23	58.38	57.71	58.04	2,656	-1.15(-1.95%)
Jan 14, 2021	58.37	59.51	58.37	59.20	1,781	+0.82(+1.40%)
Jan 13, 2021	58.50	58.61	58.23	58.38	1,652	-0.46(-0.78%)
Jan 12, 2021	58.66	58.83	58.66	58.83	577	+1.20(+2.08%)
Jan 11, 2021	56.43	57.64	56.43	57.64	2,159	+0.60(+1.05%)
Jan 08, 2021	56.48	57.12	56.40	57.04	3,780	+0.46(+0.82%)
Jan 07, 2021	56.95	56.95	56.50	56.57	1,425	+0.28(+0.50%)
Jan 06, 2021	55.14	56.80	55.14	56.29	4,321	+1.99(+3.67%)
Jan 05, 2021	53.41	54.40	53.41	54.30	2,142	+1.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.