Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

31.14 +0.20 (+0.66%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.80	13.84	13.24	13.26	19,655,310	-0.58(-4.16%)
Jan 30, 2023	13.63	13.88	13.40	13.84	28,370,364	+0.49(+3.68%)
Jan 27, 2023	13.53	13.56	13.09	13.34	34,299,936	-0.09(-0.70%)
Jan 26, 2023	13.59	13.92	13.41	13.44	37,165,192	-0.43(-3.07%)
Jan 25, 2023	14.33	14.57	13.83	13.86	44,390,972	-0.01(-0.07%)
Jan 24, 2023	14.02	14.14	13.77	13.87	32,666,664	+0.04(+0.27%)
Jan 23, 2023	14.24	14.36	13.61	13.84	36,850,392	-0.52(-3.62%)
Jan 20, 2023	15.02	15.21	14.32	14.36	31,079,734	-0.80(-5.30%)
Jan 19, 2023	15.09	15.33	14.89	15.16	33,645,720	+0.34(+2.29%)
Jan 18, 2023	14.02	14.85	13.91	14.82	33,567,620	+0.68(+4.81%)
Jan 17, 2023	14.08	14.23	13.89	14.14	19,909,038	+0.06(+0.40%)
Jan 13, 2023	14.59	14.63	14.01	14.08	26,403,622	-0.14(-1.00%)
Jan 12, 2023	14.27	14.72	14.06	14.22	35,714,216	-0.13(-0.92%)
Jan 11, 2023	14.72	14.84	14.36	14.36	22,091,190	-0.57(-3.80%)
Jan 10, 2023	15.32	15.43	14.91	14.92	25,368,958	-0.30(-1.98%)
Jan 09, 2023	14.95	15.26	14.55	15.22	31,103,688	+0.00(+0.00%)
Jan 06, 2023	15.92	16.32	15.05	15.22	39,651,964	-1.09(-6.66%)
Jan 05, 2023	16.06	16.40	16.03	16.31	25,789,246	+0.55(+3.47%)
Jan 04, 2023	15.85	16.24	15.49	15.76	28,212,650	-0.38(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.