Indicators

Redwood Trust (NY: RWT )

6.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.582	8.694	8.313	8.677	853,909	+0.06(+0.65%)
Jan 30, 2017	8.739	8.761	8.610	8.621	646,902	-0.18(-2.10%)
Jan 27, 2017	8.890	8.951	8.739	8.806	308,810	-0.08(-0.88%)
Jan 26, 2017	8.845	8.929	8.839	8.884	330,866	+0.03(+0.32%)
Jan 25, 2017	8.856	8.879	8.767	8.856	298,898	+0.04(+0.44%)
Jan 24, 2017	8.778	8.898	8.767	8.817	390,212	+0.04(+0.45%)
Jan 23, 2017	8.761	8.789	8.660	8.778	265,599	+0.04(+0.45%)
Jan 20, 2017	8.632	8.750	8.627	8.739	460,250	+0.12(+1.43%)
Jan 19, 2017	8.683	8.733	8.588	8.616	325,932	-0.08(-0.90%)
Jan 18, 2017	8.716	8.761	8.677	8.694	238,004	+0.00(+0.00%)
Jan 17, 2017	8.761	8.786	8.694	8.694	322,204	-0.06(-0.70%)
Jan 13, 2017		8.755	8.755	8.755	0	+0.00(+0.00%)
Jan 12, 2017	8.890	8.918	8.716	8.755	410,346	-0.13(-1.51%)
Jan 11, 2017	8.716	8.912	8.708	8.890	471,420	+0.18(+2.12%)
Jan 10, 2017	8.621	8.716	8.582	8.705	756,758	+0.08(+0.97%)
Jan 09, 2017	8.694	8.711	8.585	8.621	365,077	-0.05(-0.58%)
Jan 06, 2017	8.688	8.719	8.643	8.671	321,180	-0.02(-0.19%)
Jan 05, 2017	8.694	8.733	8.616	8.688	273,947	-0.04(-0.51%)
Jan 04, 2017	8.649	8.755	8.593	8.733	442,610	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.