Indicators

Redwood Trust (NY: RWT )

6.295 -0.035 (-0.55%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.540	5.544	5.470	5.496	1,027,732	-0.01(-0.20%)
Jan 28, 2011	5.610	5.621	5.485	5.507	1,302,441	-0.10(-1.83%)
Jan 27, 2011	5.588	5.654	5.577	5.610	645,176	+0.03(+0.59%)
Jan 26, 2011	5.584	5.661	5.555	5.577	898,803	-0.01(-0.20%)
Jan 25, 2011	5.558	5.588	5.522	5.588	1,036,636	+0.02(+0.33%)
Jan 24, 2011	5.544	5.617	5.533	5.569	856,278	+0.05(+0.86%)
Jan 21, 2011	5.577	5.577	5.507	5.522	1,237,022	-0.01(-0.13%)
Jan 20, 2011	5.485	5.599	5.478	5.529	1,209,855	+0.01(+0.27%)
Jan 19, 2011	5.573	5.573	5.492	5.514	1,328,838	-0.05(-0.92%)
Jan 18, 2011	5.639	5.643	5.518	5.566	1,468,472	-0.07(-1.30%)
Jan 14, 2011	5.613	5.654	5.591	5.639	1,276,622	+0.01(+0.26%)
Jan 13, 2011	5.599	5.628	5.580	5.624	713,107	+0.03(+0.59%)
Jan 12, 2011	5.606	5.610	5.555	5.591	901,731	+0.03(+0.53%)
Jan 11, 2011	5.595	5.606	5.525	5.562	1,072,305	-0.01(-0.26%)
Jan 10, 2011	5.558	5.610	5.518	5.577	1,222,022	+0.00(+0.07%)
Jan 07, 2011	5.591	5.624	5.489	5.573	1,960,660	-0.00(-0.07%)
Jan 06, 2011	5.547	5.617	5.547	5.577	1,413,597	+0.03(+0.46%)
Jan 05, 2011	5.455	5.558	5.441	5.551	1,183,902	+0.10(+1.75%)
Jan 04, 2011	5.540	5.540	5.455	5.455	1,098,980	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.