Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.00	69.00	69.00	69.00	100	+0.00(+0.00%)
Jan 30, 2020	69.00	69.00	69.00	69.00	3	+0.00(+0.00%)
Jan 29, 2020	69.00	69.00	69.00	69.00	2	+0.00(+0.00%)
Jan 27, 2020		69.00	69.00	69.00	0	+0.00(+0.00%)
Jan 24, 2020	64.87	81.00	64.87	69.00	17,100	+4.20(+6.48%)
Jan 23, 2020	64.80	64.80	64.80	64.80	182	+1.80(+2.86%)
Jan 22, 2020	63.00	63.00	63.00	63.00	64	+0.00(+0.00%)
Jan 21, 2020	66.00	66.00	60.01	63.00	1,899	-7.00(-10.00%)
Jan 17, 2020	70.00	70.00	70.00	70.00	100	+0.00(+0.00%)
Jan 16, 2020	70.00	70.00	70.00	70.00	12	+0.00(+0.00%)
Jan 15, 2020	67.40	70.00	67.30	70.00	1,981	+2.87(+4.28%)
Jan 14, 2020	67.13	67.13	67.13	67.13	3	+0.00(+0.00%)
Jan 13, 2020	67.13	67.13	67.13	67.13	179	+0.00(+0.00%)
Jan 10, 2020	67.13	67.13	67.13	67.13	100	+0.00(+0.00%)
Jan 09, 2020	67.13	67.13	67.13	67.13	158	+0.00(+0.00%)
Jan 08, 2020	67.99	67.99	67.13	67.13	479	-2.87(-4.10%)
Jan 07, 2020	68.69	107.87	68.69	70.00	45,926	+1.29(+1.88%)
Jan 06, 2020	68.71	68.71	68.71	68.71	885	-4.79(-6.52%)
Jan 03, 2020	73.50	73.50	73.50	73.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.