Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.80 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.61	41.65	41.50	41.53	8,457	-0.03(-0.08%)
Jan 28, 2021	41.62	41.73	41.57	41.57	14,600	+0.10(+0.24%)
Jan 27, 2021	41.59	41.62	41.45	41.47	27,966	-0.14(-0.34%)
Jan 26, 2021	41.60	41.67	41.60	41.61	8,322	-0.07(-0.16%)
Jan 25, 2021	41.61	41.67	41.47	41.67	195,025	+0.01(+0.02%)
Jan 22, 2021	41.63	41.68	41.59	41.66	35,159	-0.03(-0.08%)
Jan 21, 2021	41.70	41.71	41.65	41.70	12,343	-0.01(-0.02%)
Jan 20, 2021	41.66	41.71	41.66	41.71	11,774	+0.12(+0.28%)
Jan 19, 2021	41.62	41.64	41.57	41.59	17,244	+0.07(+0.18%)
Jan 15, 2021	41.52	41.59	41.49	41.52	28,030	-0.03(-0.08%)
Jan 14, 2021	41.59	42.33	41.49	41.55	53,577	+0.01(+0.02%)
Jan 13, 2021	41.43	41.57	41.43	41.54	17,891	+0.04(+0.11%)
Jan 12, 2021	41.45	41.50	41.39	41.50	11,092	+0.03(+0.08%)
Jan 11, 2021	41.52	41.56	41.43	41.47	10,655	-0.18(-0.44%)
Jan 08, 2021	41.58	41.65	41.54	41.65	7,128	+0.04(+0.10%)
Jan 07, 2021	41.61	41.70	41.56	41.61	7,938	+0.08(+0.19%)
Jan 06, 2021	41.59	41.68	41.53	41.53	11,170	-0.05(-0.13%)
Jan 05, 2021	41.60	41.61	41.52	41.58	4,639	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.