Indicators

Pacer US Small Cap Cash Cows 100 ETF (NY: CALF )

45.00 -0.31 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.89	39.73	38.72	39.73	390,920	+1.01(+2.61%)
Jan 30, 2023	39.08	39.27	38.68	38.72	286,872	-0.60(-1.53%)
Jan 27, 2023	39.26	39.56	39.05	39.32	386,955	+0.11(+0.28%)
Jan 26, 2023	39.22	39.48	38.71	39.21	241,693	+0.23(+0.59%)
Jan 25, 2023	38.42	38.99	38.03	38.98	373,771	+0.36(+0.93%)
Jan 24, 2023	38.73	38.84	38.43	38.62	341,647	-0.20(-0.52%)
Jan 23, 2023	38.29	38.92	38.14	38.82	1,662,373	+0.69(+1.81%)
Jan 20, 2023	37.58	38.13	37.25	38.13	342,723	+0.70(+1.87%)
Jan 19, 2023	37.31	37.55	36.97	37.43	2,424,537	-0.08(-0.21%)
Jan 18, 2023	38.29	38.63	37.48	37.51	334,343	-0.52(-1.37%)
Jan 17, 2023	38.19	38.36	37.95	38.03	465,432	-0.17(-0.45%)
Jan 13, 2023	37.75	38.24	37.71	38.20	247,194	+0.12(+0.32%)
Jan 12, 2023	37.82	38.10	37.40	38.08	566,909	+0.58(+1.55%)
Jan 11, 2023	37.33	37.52	37.22	37.50	462,969	+0.42(+1.13%)
Jan 10, 2023	36.65	37.15	36.41	37.08	342,218	+0.43(+1.17%)
Jan 09, 2023	36.99	37.10	36.59	36.65	287,748	+0.05(+0.14%)
Jan 06, 2023	35.97	36.72	35.94	36.60	274,581	+1.02(+2.87%)
Jan 05, 2023	35.72	35.82	35.28	35.58	361,053	-0.31(-0.86%)
Jan 04, 2023	35.75	36.14	35.65	35.89	302,264	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.