Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		14.56	14.56	14.56	0	+0.00(+0.00%)
Jan 27, 2020	14.80	14.80	14.37	14.56	1,221	-0.19(-1.29%)
Jan 24, 2020	14.92	14.92	14.75	14.75	500	+0.44(+3.07%)
Jan 23, 2020	14.31	14.31	14.31	14.31	175	-0.39(-2.66%)
Jan 22, 2020	14.70	14.70	14.70	14.70	2	-0.03(-0.19%)
Jan 21, 2020	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Jan 17, 2020	14.50	14.73	14.50	14.73	1,100	+0.01(+0.03%)
Jan 16, 2020	14.72	14.72	14.72	14.72	104	-0.01(-0.03%)
Jan 15, 2020	14.73	14.73	14.73	14.73	12	+0.00(+0.00%)
Jan 14, 2020	14.35	14.73	14.35	14.73	413	+0.00(+0.00%)
Jan 13, 2020	14.73	14.73	14.73	14.73	1	+0.00(+0.00%)
Jan 10, 2020	14.31	14.73	14.31	14.73	500	-0.07(-0.47%)
Jan 09, 2020	14.80	14.80	14.80	14.80	327	+0.16(+1.09%)
Jan 08, 2020	14.46	14.64	14.30	14.64	201	-0.00(-0.03%)
Jan 07, 2020	14.64	14.64	14.64	14.64	0	-0.35(-2.33%)
Jan 06, 2020	14.99	14.99	14.99	14.99	0	+0.22(+1.52%)
Jan 03, 2020	14.77	14.77	14.77	14.77	0	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.