Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	17.74	17.76	17.76	17.76	3,800	+0.02(+0.11%)
Jan 29, 2013	17.75	17.76	17.64	17.74	26,878	+0.26(+1.51%)
Jan 28, 2013	17.75	17.75	17.41	17.48	963	-0.17(-0.99%)
Jan 25, 2013	17.60	17.68	17.60	17.65	400	+0.05(+0.28%)
Jan 24, 2013	17.75	17.75	17.60	17.60	4,420	-0.03(-0.17%)
Jan 23, 2013	17.63	17.63	17.63	17.63	1,150	-0.05(-0.28%)
Jan 22, 2013	17.13	17.68	17.13	17.68	588	+0.34(+1.95%)
Jan 18, 2013	17.38	17.38	17.28	17.34	1,612	-0.05(-0.30%)
Jan 17, 2013	17.34	17.39	17.34	17.39	1,600	-0.06(-0.32%)
Jan 16, 2013	17.50	17.56	17.23	17.45	1,281	+0.05(+0.29%)
Jan 15, 2013	17.30	17.57	17.30	17.40	2,470	+0.03(+0.17%)
Jan 14, 2013	17.68	17.68	17.37	17.37	300	+0.09(+0.52%)
Jan 11, 2013	17.22	17.67	17.22	17.28	12,276	-0.11(-0.63%)
Jan 10, 2013	17.37	17.47	17.37	17.39	4,100	+0.05(+0.29%)
Jan 09, 2013	17.32	17.39	17.23	17.34	19,100	-0.06(-0.34%)
Jan 08, 2013	17.18	17.40	17.18	17.40	18,438	+0.09(+0.53%)
Jan 07, 2013	17.32	17.40	17.16	17.31	25,800	+0.03(+0.17%)
Jan 04, 2013	17.22	17.40	17.13	17.28	17,822	+0.04(+0.23%)
Jan 03, 2013	17.05	17.26	17.05	17.24	6,400	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.