Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.78	15.78	15.59	15.62	2,800	-0.14(-0.90%)
Jan 28, 2010	15.91	15.91	15.67	15.76	8,112	-0.04(-0.25%)
Jan 27, 2010	16.00	16.00	15.00	15.80	26,325	-0.30(-1.86%)
Jan 26, 2010	15.61	16.20	15.61	16.10	4,778	-0.10(-0.62%)
Jan 25, 2010	16.42	16.83	16.14	16.20	6,790	+0.26(+1.63%)
Jan 22, 2010	16.21	16.28	15.34	15.94	5,203	-0.43(-2.63%)
Jan 21, 2010	16.65	16.65	16.36	16.37	10,325	-0.20(-1.21%)
Jan 20, 2010	16.58	16.58	16.49	16.57	8,005	-0.19(-1.13%)
Jan 19, 2010	16.60	16.76	16.54	16.76	5,477	+0.36(+2.20%)
Jan 15, 2010	16.94	16.40	16.40	16.40	4,100	-0.31(-1.86%)
Jan 14, 2010	16.71	16.71	16.71	16.71	400	+0.02(+0.10%)
Jan 13, 2010	16.63	16.70	16.63	16.69	8,700	+0.07(+0.40%)
Jan 12, 2010	16.63	16.65	16.63	16.63	7,600	-0.03(-0.20%)
Jan 11, 2010	16.65	16.66	16.65	16.66	1,000	+0.04(+0.24%)
Jan 08, 2010	16.73	16.92	16.57	16.62	6,837	+0.02(+0.12%)
Jan 07, 2010	16.87	16.87	16.60	16.60	3,300	+0.01(+0.06%)
Jan 06, 2010	16.57	16.59	16.56	16.59	7,400	+0.05(+0.30%)
Jan 05, 2010	16.59	16.59	16.40	16.54	12,300	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.