Indicators

B2Gold Corp (NY: BTG )

2.740 -0.080 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7200	0.7693	0.7200	0.7463	882,397	+0.01(+0.85%)
Jan 28, 2016	0.7200	0.7685	0.7200	0.7400	1,776,728	+0.00(+0.35%)
Jan 27, 2016	0.7100	0.7489	0.7000	0.7374	1,305,023	+0.03(+4.68%)
Jan 26, 2016	0.6500	0.7107	0.6265	0.7044	1,868,631	+0.07(+10.93%)
Jan 25, 2016	0.6800	0.6800	0.6000	0.6350	3,112,679	-0.03(-4.61%)
Jan 22, 2016	0.6675	0.6898	0.6428	0.6657	1,125,259	-0.02(-2.86%)
Jan 21, 2016	0.7200	0.7270	0.6733	0.6853	1,573,606	-0.03(-3.64%)
Jan 20, 2016	0.6700	0.7200	0.6500	0.7112	2,540,236	+0.05(+7.21%)
Jan 19, 2016	0.7200	0.7200	0.6379	0.6634	3,974,304	-0.05(-7.55%)
Jan 15, 2016	0.7900	0.7176	0.7176	0.7176	1,805,700	-0.04(-5.79%)
Jan 14, 2016	0.8090	0.8289	0.7454	0.7617	1,892,450	-0.07(-7.92%)
Jan 13, 2016	0.8000	0.8588	0.8000	0.8272	1,839,103	+0.01(+0.99%)
Jan 12, 2016	0.8500	0.8663	0.8100	0.8191	1,658,218	-0.03(-3.60%)
Jan 11, 2016	0.9400	0.9699	0.8400	0.8497	2,952,108	-0.10(-10.51%)
Jan 08, 2016	1.010	1.020	0.8800	0.9495	4,138,942	-0.08(-7.82%)
Jan 07, 2016	1.040	1.080	1.010	1.030	2,580,797	+0.00(+0.00%)
Jan 06, 2016	1.050	1.065	1.020	1.030	1,745,492	+0.01(+0.98%)
Jan 05, 2016	1.040	1.045	1.020	1.020	1,016,749	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.