Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.826 7.977 7.812 7.849 10,139 -0.17(-2.06%)
Jan 30, 2019 7.986 8.109 7.925 8.014 5,943 -0.00(-0.06%)
Jan 29, 2019 8.010 8.149 8.010 8.019 38,287 -0.07(-0.82%)
Jan 28, 2019 8.085 8.290 8.085 8.085 10,253 +0.02(+0.29%)
Jan 25, 2019 7.911 8.085 7.901 8.061 27,787 +0.27(+3.51%)
Jan 24, 2019 7.779 7.802 7.656 7.788 7,640 -0.01(-0.14%)
Jan 23, 2019 7.647 7.882 7.604 7.799 25,119 +0.21(+2.76%)
Jan 22, 2019 7.812 7.812 7.590 7.590 18,503 -0.29(-3.71%)
Jan 18, 2019 7.769 7.932 7.769 7.883 24,181 +0.11(+1.44%)
Jan 17, 2019 7.735 7.774 7.735 7.771 3,264 +0.07(+0.88%)
Jan 16, 2019 7.723 7.751 7.689 7.703 3,866 -0.03(-0.37%)
Jan 15, 2019 7.722 7.731 7.689 7.731 5,727 +0.09(+1.23%)
Jan 14, 2019 7.661 7.717 7.637 7.637 20,280 +0.02(+0.25%)
Jan 11, 2019 7.552 7.689 7.552 7.618 2,545 +0.07(+0.94%)
Jan 10, 2019 7.529 7.662 7.529 7.548 14,065 +0.05(+0.69%)
Jan 09, 2019 7.505 7.813 7.496 7.496 19,617 +0.05(+0.63%)
Jan 08, 2019 7.769 8.057 7.260 7.449 49,303 -0.14(-1.86%)
Jan 07, 2019 7.505 7.637 7.505 7.590 15,376 -0.18(-2.37%)
Jan 04, 2019 7.373 8.005 7.373 7.774 5,939 +0.27(+3.65%)
Jan 03, 2019 7.651 8.005 7.500 7.500 18,393 -0.28(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.