Indicators

Franco Nev Corp (NY: FNV )

124.88 +2.87 (+2.35%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.61	34.07	33.23	33.54	166,865	+0.38(+1.14%)
Jan 30, 2012	32.86	33.24	32.52	33.16	189,565	-0.29(-0.86%)
Jan 27, 2012	32.90	33.69	32.83	33.45	358,153	+0.50(+1.51%)
Jan 26, 2012	32.10	33.05	32.10	32.95	310,906	+1.22(+3.83%)
Jan 25, 2012	31.00	31.99	30.86	31.73	186,266	+0.51(+1.64%)
Jan 24, 2012	31.29	31.41	31.07	31.22	196,707	-0.16(-0.52%)
Jan 23, 2012	30.59	31.85	30.50	31.39	273,459	+0.82(+2.69%)
Jan 20, 2012	29.98	30.60	29.83	30.56	317,692	+0.53(+1.78%)
Jan 19, 2012	29.75	30.12	29.75	30.03	243,183	+0.40(+1.35%)
Jan 18, 2012	29.49	29.84	29.42	29.63	168,723	-0.12(-0.40%)
Jan 17, 2012	30.15	30.27	29.55	29.75	268,335	+0.16(+0.53%)
Jan 13, 2012	29.60	29.78	29.33	29.59	474,129	-0.30(-0.99%)
Jan 12, 2012	29.85	30.08	29.71	29.89	229,987	+0.22(+0.75%)
Jan 11, 2012	29.60	29.75	29.24	29.67	351,021	+0.15(+0.50%)
Jan 10, 2012	29.96	30.04	29.49	29.52	232,827	-0.07(-0.25%)
Jan 09, 2012	29.55	29.78	29.45	29.59	143,453	+0.10(+0.33%)
Jan 06, 2012	29.57	29.65	29.40	29.49	168,983	+0.06(+0.20%)
Jan 05, 2012	29.13	29.58	28.83	29.44	263,609	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.