Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.60	31.23	30.53	30.96	506,780	+0.37(+1.20%)
Jan 30, 2023	30.67	30.96	30.48	30.60	232,911	-0.19(-0.63%)
Jan 27, 2023	31.36	31.52	30.69	30.79	313,177	-0.70(-2.23%)
Jan 26, 2023	31.56	31.61	31.07	31.49	522,257	+0.11(+0.33%)
Jan 25, 2023	31.11	31.56	31.00	31.39	391,147	-0.04(-0.14%)
Jan 24, 2023	31.42	31.48	31.17	31.43	317,207	-0.14(-0.44%)
Jan 23, 2023	30.95	31.58	30.75	31.57	613,794	+0.60(+1.95%)
Jan 20, 2023	30.48	31.00	30.10	30.96	642,609	+0.96(+3.18%)
Jan 19, 2023	30.21	30.26	30.01	30.01	397,605	-0.43(-1.41%)
Jan 18, 2023	30.67	31.08	30.43	30.44	477,807	-0.11(-0.37%)
Jan 17, 2023	30.04	30.65	30.04	30.55	296,214	+0.30(+0.98%)
Jan 13, 2023	29.66	30.44	29.66	30.26	215,472	+0.27(+0.91%)
Jan 12, 2023	29.77	30.03	29.48	29.98	724,462	+0.13(+0.44%)
Jan 11, 2023	29.40	29.93	29.40	29.85	329,131	+0.60(+2.04%)
Jan 10, 2023	29.36	29.57	29.11	29.26	340,961	-0.20(-0.68%)
Jan 09, 2023	28.98	29.73	28.88	29.46	418,100	+0.59(+2.03%)
Jan 06, 2023	28.23	28.91	28.17	28.87	525,246	+0.74(+2.62%)
Jan 05, 2023	28.30	28.30	27.72	28.13	696,309	-0.14(-0.50%)
Jan 04, 2023	27.85	28.47	27.60	28.27	575,457	+0.83(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.