Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.01 -0.38 (-0.75%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.05	31.05	30.13	30.31	433,806	-0.91(-2.92%)
Jan 28, 2021	31.18	31.39	31.15	31.23	128,686	+0.39(+1.25%)
Jan 27, 2021	31.20	31.28	30.73	30.84	151,082	-0.82(-2.59%)
Jan 26, 2021	32.07	32.13	31.63	31.66	516,215	-0.24(-0.74%)
Jan 25, 2021	31.74	32.01	31.58	31.90	377,197	-0.01(-0.03%)
Jan 22, 2021	31.91	32.02	31.63	31.91	218,071	-0.27(-0.85%)
Jan 21, 2021	32.69	32.79	32.18	32.18	172,868	-0.52(-1.58%)
Jan 20, 2021	32.58	32.71	32.54	32.70	180,637	+0.21(+0.64%)
Jan 19, 2021	32.47	32.67	32.27	32.49	363,071	+0.23(+0.70%)
Jan 15, 2021	32.18	32.47	31.98	32.26	423,609	-0.19(-0.58%)
Jan 14, 2021	32.51	32.65	32.39	32.45	207,721	+0.12(+0.38%)
Jan 13, 2021	32.38	32.52	32.19	32.33	125,150	-0.08(-0.23%)
Jan 12, 2021	32.23	32.56	32.22	32.40	103,621	+0.34(+1.06%)
Jan 11, 2021	31.93	32.24	31.93	32.07	128,028	-0.14(-0.44%)
Jan 08, 2021	32.42	32.42	31.75	32.21	278,511	-0.09(-0.29%)
Jan 07, 2021	32.56	32.62	32.25	32.30	95,560	+0.03(+0.09%)
Jan 06, 2021	31.22	32.46	31.22	32.27	312,179	+1.42(+4.61%)
Jan 05, 2021	30.69	31.04	30.60	30.85	146,304	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.