Indicators

S&P Insurance ETF SPDR (NY: KIE )

49.12 -0.48 (-0.97%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.39	10.43	10.31	10.35	314,974	+0.03(+0.31%)
Jan 30, 2012	10.27	10.35	10.23	10.32	395,031	-0.06(-0.59%)
Jan 27, 2012	10.32	10.41	10.30	10.38	391,333	+0.00(+0.03%)
Jan 26, 2012	10.50	10.50	10.33	10.38	1,354,520	-0.06(-0.56%)
Jan 25, 2012	10.39	10.44	10.34	10.44	420,000	+0.01(+0.05%)
Jan 24, 2012	10.38	10.45	10.34	10.43	1,263,924	-0.04(-0.41%)
Jan 23, 2012	10.48	10.54	10.43	10.47	729,438	-0.01(-0.13%)
Jan 20, 2012	10.36	10.49	10.36	10.49	72,997	+0.10(+0.98%)
Jan 19, 2012	10.34	10.52	10.33	10.38	97,373	+0.10(+0.99%)
Jan 18, 2012	10.16	10.28	10.10	10.28	106,206	+0.11(+1.13%)
Jan 17, 2012	10.28	10.30	10.14	10.17	169,129	-0.02(-0.18%)
Jan 13, 2012	10.13	10.20	10.05	10.19	233,133	-0.07(-0.73%)
Jan 12, 2012	10.27	10.30	10.20	10.26	27,174	+0.03(+0.31%)
Jan 11, 2012	10.11	10.24	10.11	10.23	52,390	+0.05(+0.44%)
Jan 10, 2012	10.13	10.19	10.09	10.18	258,972	+0.18(+1.84%)
Jan 09, 2012	10.03	10.03	9.958	10.00	270,426	+0.02(+0.21%)
Jan 06, 2012	10.04	10.06	9.953	9.979	166,369	-0.04(-0.37%)
Jan 05, 2012	9.870	10.03	9.779	10.02	204,105	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.