Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.16 +0.56 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.39	11.45	11.36	11.38	818,186	+0.02(+0.16%)
Jan 28, 2011	11.67	11.67	11.34	11.36	2,470,628	-0.29(-2.52%)
Jan 27, 2011	11.54	11.67	11.52	11.66	1,653,807	+0.12(+1.02%)
Jan 26, 2011	11.54	11.59	11.50	11.54	1,684,529	+0.04(+0.34%)
Jan 25, 2011	11.41	11.53	11.38	11.50	1,401,251	+0.05(+0.41%)
Jan 24, 2011	11.44	11.48	11.40	11.45	1,468,785	+0.04(+0.34%)
Jan 21, 2011	11.42	11.46	11.36	11.41	752,131	+0.07(+0.59%)
Jan 20, 2011	11.30	11.42	11.24	11.35	2,730,487	+0.04(+0.31%)
Jan 19, 2011	11.56	11.57	11.28	11.31	879,176	-0.32(-2.75%)
Jan 18, 2011	11.64	11.64	11.58	11.63	964,058	+0.02(+0.18%)
Jan 14, 2011	11.49	11.61	11.49	11.61	515,050	+0.11(+0.93%)
Jan 13, 2011	11.55	11.57	11.46	11.50	1,298,403	-0.07(-0.57%)
Jan 12, 2011	11.56	11.61	11.54	11.57	1,964,558	+0.11(+0.98%)
Jan 11, 2011	11.40	11.57	11.37	11.46	1,195,777	+0.11(+0.95%)
Jan 10, 2011	11.38	11.38	11.25	11.35	1,277,596	-0.08(-0.73%)
Jan 07, 2011	11.56	11.56	11.35	11.43	4,724,231	-0.08(-0.66%)
Jan 06, 2011	11.55	11.57	11.49	11.51	922,604	-0.05(-0.48%)
Jan 05, 2011	11.48	11.56	11.46	11.56	763,781	+0.06(+0.50%)
Jan 04, 2011	11.55	11.60	11.41	11.51	1,034,208	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.