Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

44.87 -0.44 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.70	15.78	15.58	15.58	48,500	-0.07(-0.47%)
Jan 28, 2010	15.97	15.97	15.62	15.65	63,136	-0.23(-1.44%)
Jan 27, 2010	15.70	15.89	15.68	15.88	149,315	+0.13(+0.85%)
Jan 26, 2010	15.69	15.82	15.61	15.75	36,046	+0.04(+0.26%)
Jan 25, 2010	15.90	15.91	15.69	15.71	73,466	-0.03(-0.18%)
Jan 22, 2010	15.97	16.03	15.73	15.74	52,357	-0.31(-1.94%)
Jan 21, 2010	16.45	16.45	16.04	16.05	35,948	-0.38(-2.32%)
Jan 20, 2010	16.38	16.47	16.22	16.43	76,587	-0.02(-0.10%)
Jan 19, 2010	16.07	16.45	16.05	16.45	141,286	+0.40(+2.52%)
Jan 15, 2010	16.14	16.04	16.04	16.04	233,094	-0.12(-0.76%)
Jan 14, 2010	15.97	16.19	15.90	16.16	46,667	+0.19(+1.20%)
Jan 13, 2010	15.74	16.02	15.72	15.97	43,949	+0.28(+1.79%)
Jan 12, 2010	15.78	15.78	15.62	15.69	64,689	-0.13(-0.80%)
Jan 11, 2010	15.87	15.93	15.75	15.82	60,270	+0.16(+1.01%)
Jan 08, 2010	15.77	15.78	15.59	15.66	40,813	-0.15(-0.95%)
Jan 07, 2010	15.78	15.83	15.70	15.81	52,946	+0.04(+0.28%)
Jan 06, 2010	15.78	15.83	15.72	15.76	28,251	-0.02(-0.13%)
Jan 05, 2010	15.92	15.92	15.72	15.78	51,530	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.