Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.54 -0.06 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.73	12.75	12.71	12.73	326,036	+0.01(+0.10%)
Jan 30, 2017	12.69	12.73	12.68	12.71	424,010	+0.01(+0.05%)
Jan 27, 2017	12.70	12.72	12.69	12.71	90,569	+0.00(+0.00%)
Jan 26, 2017	12.65	12.73	12.65	12.71	395,317	+0.04(+0.31%)
Jan 25, 2017	12.68	12.71	12.64	12.67	379,280	-0.03(-0.20%)
Jan 24, 2017	12.69	12.72	12.66	12.69	495,031	+0.01(+0.05%)
Jan 23, 2017	12.60	12.69	12.59	12.69	363,398	+0.07(+0.56%)
Jan 20, 2017	12.62	12.68	12.62	12.62	125,862	-0.03(-0.20%)
Jan 19, 2017	12.71	12.73	12.60	12.64	326,824	-0.08(-0.66%)
Jan 18, 2017	12.75	12.75	12.69	12.73	285,915	+0.00(+0.00%)
Jan 17, 2017	12.73	12.76	12.69	12.73	400,663	+0.01(+0.10%)
Jan 13, 2017		12.71	12.71	12.71	0	-0.02(-0.16%)
Jan 12, 2017	12.71	12.75	12.68	12.73	318,421	+0.01(+0.06%)
Jan 11, 2017	12.69	12.73	12.66	12.73	344,175	+0.03(+0.25%)
Jan 10, 2017	12.68	12.70	12.62	12.69	180,208	+0.03(+0.20%)
Jan 09, 2017	12.67	12.71	12.63	12.67	290,638	+0.01(+0.10%)
Jan 06, 2017	12.62	12.71	12.61	12.66	224,304	+0.01(+0.08%)
Jan 05, 2017	12.66	12.68	12.58	12.65	286,779	-0.01(-0.08%)
Jan 04, 2017	12.52	12.66	12.48	12.66	272,581	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.