Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.92 30.92 30.92 30.92 0 +0.00(+0.00%)
Jan 30, 2018 30.92 30.92 30.92 30.92 0 +0.00(+0.00%)
Jan 29, 2018 30.92 30.92 30.92 30.92 100 -0.16(-0.51%)
Jan 26, 2018 31.08 31.08 31.08 31.08 0 +0.00(+0.00%)
Jan 25, 2018 31.08 31.08 31.08 31.08 22 -0.22(-0.70%)
Jan 24, 2018 31.30 31.30 31.30 31.30 195 -0.03(-0.10%)
Jan 23, 2018 31.33 31.33 31.33 31.33 300 +0.30(+0.97%)
Jan 22, 2018 31.03 31.03 31.03 31.03 6 +0.00(+0.00%)
Jan 19, 2018 31.03 31.03 31.03 31.03 0 +0.00(+0.00%)
Jan 18, 2018 30.87 31.03 30.87 31.03 893 +0.13(+0.42%)
Jan 17, 2018 30.90 30.90 30.90 30.90 26 +0.00(+0.00%)
Jan 16, 2018 30.90 30.90 30.90 30.90 202 -0.00(-0.01%)
Jan 12, 2018 30.90 30.90 30.90 0 +0.00(+0.00%)
Jan 11, 2018 30.80 30.90 30.80 30.90 6,600 +0.14(+0.47%)
Jan 10, 2018 30.76 30.76 30.76 30.76 1 +0.00(+0.00%)
Jan 09, 2018 30.75 30.76 30.74 30.76 701 -0.08(-0.26%)
Jan 08, 2018 30.84 30.84 30.84 30.84 400 +0.39(+1.28%)
Jan 05, 2018 30.45 30.45 30.45 30.45 5 +0.00(+0.00%)
Jan 04, 2018 30.45 30.45 30.45 30.45 212 +0.86(+2.91%)
Jan 03, 2018 29.59 29.59 29.59 29.59 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.