Indicators

Ciena Corp (NY: CIEN )

45.68 +0.64 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.63	54.89	52.98	53.39	2,591,200	-0.68(-1.26%)
Jan 28, 2021	56.02	56.10	53.35	54.07	2,728,645	-2.44(-4.32%)
Jan 27, 2021	54.64	56.99	53.85	56.51	2,040,390	+1.39(+2.52%)
Jan 26, 2021	54.98	55.45	54.38	55.12	1,095,231	+0.12(+0.22%)
Jan 25, 2021	55.22	56.32	54.59	55.00	1,138,072	-0.03(-0.05%)
Jan 22, 2021	54.16	55.39	54.15	55.03	1,217,100	+0.43(+0.79%)
Jan 21, 2021	54.95	54.98	53.78	54.60	1,764,894	+1.76(+3.33%)
Jan 20, 2021	53.03	53.21	52.13	52.84	1,072,471	+0.22(+0.42%)
Jan 19, 2021	53.45	53.71	52.52	52.62	1,203,177	-0.69(-1.29%)
Jan 15, 2021	54.37	54.62	53.31	53.31	1,079,600	-1.15(-2.11%)
Jan 14, 2021	53.60	54.77	53.40	54.46	1,189,964	+1.26(+2.37%)
Jan 13, 2021	54.86	55.32	53.13	53.20	1,352,902	-1.00(-1.85%)
Jan 12, 2021	52.72	54.28	52.70	54.20	1,087,205	+1.41(+2.67%)
Jan 11, 2021	52.24	53.79	52.09	52.79	1,526,786	-0.14(-0.26%)
Jan 08, 2021	52.84	53.44	52.54	52.93	1,145,700	+0.54(+1.03%)
Jan 07, 2021	51.79	52.45	51.60	52.39	1,264,801	+0.94(+1.83%)
Jan 06, 2021	51.13	52.09	51.06	51.45	2,259,305	+0.24(+0.47%)
Jan 05, 2021	51.08	51.72	50.84	51.21	1,627,282	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.