Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.96	34.00	33.81	33.94	27,851	+0.20(+0.60%)
Jan 30, 2012	33.65	33.90	33.65	33.74	41,821	+0.09(+0.25%)
Jan 27, 2012	33.61	33.78	33.60	33.65	59,640	+0.26(+0.77%)
Jan 26, 2012	33.68	33.71	33.38	33.39	31,579	-0.15(-0.44%)
Jan 25, 2012	33.28	33.54	33.11	33.54	39,248	+0.39(+1.19%)
Jan 24, 2012	33.08	33.15	32.94	33.15	92,866	-0.28(-0.83%)
Jan 23, 2012	33.46	33.53	33.37	33.43	36,036	+0.15(+0.44%)
Jan 20, 2012	33.19	33.34	33.09	33.28	23,407	+0.33(+0.99%)
Jan 19, 2012	33.04	33.04	32.90	32.95	56,445	+0.00(+0.00%)
Jan 18, 2012	32.78	33.01	32.78	32.95	36,785	+0.18(+0.55%)
Jan 17, 2012	32.84	32.87	32.73	32.77	52,570	+0.31(+0.96%)
Jan 13, 2012	32.56	32.56	32.37	32.46	11,832	-0.01(-0.03%)
Jan 12, 2012	32.49	32.56	32.39	32.47	12,248	-0.24(-0.74%)
Jan 11, 2012	32.61	32.75	32.48	32.71	21,987	-0.01(-0.02%)
Jan 10, 2012	32.73	32.90	32.65	32.72	65,332	+0.37(+1.15%)
Jan 09, 2012	32.42	32.42	32.26	32.35	16,120	+0.08(+0.24%)
Jan 06, 2012	32.44	32.44	32.27	32.27	41,707	-0.37(-1.12%)
Jan 05, 2012	32.71	32.79	32.49	32.63	68,668	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.