Indicators

Fidelity Magellan ETF (NY: FMAG )

29.02 +0.07 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.56	19.72	19.55	19.72	12,904	+0.27(+1.38%)
Jan 30, 2023	19.50	19.65	19.45	19.45	14,317	-0.23(-1.15%)
Jan 27, 2023	19.68	19.79	19.58	19.68	15,132	-0.00(-0.02%)
Jan 26, 2023	19.58	19.68	19.50	19.68	7,292	+0.18(+0.94%)
Jan 25, 2023	19.29	19.53	19.15	19.50	5,505	-0.10(-0.52%)
Jan 24, 2023	19.58	19.64	19.55	19.60	2,129	-0.06(-0.30%)
Jan 23, 2023	19.40	19.70	19.40	19.66	13,914	+0.25(+1.28%)
Jan 20, 2023	19.08	19.41	19.08	19.41	5,490	+0.42(+2.23%)
Jan 19, 2023	19.01	19.08	18.98	18.99	2,681	-0.14(-0.74%)
Jan 18, 2023	19.44	19.53	19.12	19.13	5,330	-0.22(-1.14%)
Jan 17, 2023	19.33	19.46	19.33	19.35	4,547	-0.01(-0.05%)
Jan 13, 2023	19.18	19.36	19.18	19.36	5,656	+0.08(+0.42%)
Jan 12, 2023	19.23	19.32	19.14	19.28	4,676	+0.07(+0.35%)
Jan 11, 2023	18.87	19.21	18.87	19.21	6,952	+0.43(+2.30%)
Jan 10, 2023	18.58	18.79	18.58	18.78	16,119	+0.13(+0.68%)
Jan 09, 2023	18.67	18.94	18.65	18.65	10,847	+0.12(+0.65%)
Jan 06, 2023	18.50	18.59	18.50	18.53	4,078	+0.42(+2.34%)
Jan 05, 2023	18.36	18.36	18.11	18.11	3,714	-0.36(-1.94%)
Jan 04, 2023	18.60	18.60	18.36	18.47	2,825	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.