Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.47	21.47	21.47	21.47	132	-0.44(-2.00%)
Jan 29, 2015	21.67	21.91	21.64	21.91	3,216	+0.16(+0.73%)
Jan 28, 2015	21.82	21.82	21.75	21.75	1,072	-0.02(-0.09%)
Jan 27, 2015	21.62	21.77	21.62	21.77	1,608	+0.50(+2.37%)
Jan 23, 2015	21.18	21.29	21.18	21.27	21	+0.14(+0.66%)
Jan 22, 2015	20.80	21.13	20.80	21.13	1,489	+0.05(+0.22%)
Jan 21, 2015	20.97	21.08	20.97	21.08	428	-0.28(-1.31%)
Jan 20, 2015	21.36	21.36	21.36	21.36	555	+0.19(+0.88%)
Jan 16, 2015	20.94	21.18	20.91	21.18	2,358	+0.19(+0.89%)
Jan 15, 2015	20.99	20.99	20.99	20.99	107	+0.10(+0.49%)
Jan 14, 2015	20.71	20.89	20.70	20.89	6,232	-0.16(-0.76%)
Jan 13, 2015	21.28	21.28	21.04	21.04	1,179	-0.20(-0.92%)
Jan 12, 2015	21.19	21.24	21.19	21.24	1,715	-0.14(-0.65%)
Jan 09, 2015	21.72	21.72	21.37	21.38	483	-0.31(-1.42%)
Jan 08, 2015	21.70	21.70	21.69	21.69	1,211	+0.07(+0.30%)
Jan 07, 2015	21.72	21.80	21.59	21.62	20,374	+0.35(+1.62%)
Jan 06, 2015	21.56	21.58	21.13	21.28	2,790	-0.69(-3.14%)
Jan 05, 2015	22.14	22.14	21.90	21.97	4,290	-0.46(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.