Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.530	3.600	3.410	3.490	336,900	-0.07(-1.97%)
Jan 28, 2021	3.670	3.740	3.500	3.560	425,825	-0.07(-1.93%)
Jan 27, 2021	3.910	4.060	3.600	3.630	877,328	-0.38(-9.48%)
Jan 26, 2021	4.150	4.260	3.820	4.010	1,012,376	-0.12(-2.91%)
Jan 25, 2021	3.680	4.750	3.680	4.130	4,439,905	+0.47(+12.84%)
Jan 22, 2021	3.460	3.660	3.425	3.660	989,900	+0.17(+4.87%)
Jan 21, 2021	3.530	3.530	3.430	3.490	164,110	-0.06(-1.69%)
Jan 20, 2021	3.540	3.580	3.450	3.550	310,955	-0.01(-0.28%)
Jan 19, 2021	3.500	3.640	3.440	3.560	475,439	+0.08(+2.30%)
Jan 15, 2021	3.420	3.490	3.290	3.480	273,200	+0.04(+1.16%)
Jan 14, 2021	3.480	3.580	3.390	3.440	348,510	-0.03(-0.86%)
Jan 13, 2021	3.440	3.650	3.360	3.470	476,310	+0.03(+0.87%)
Jan 12, 2021	3.250	3.450	3.240	3.440	352,429	+0.19(+5.85%)
Jan 11, 2021	3.320	3.370	3.230	3.250	227,990	-0.10(-2.99%)
Jan 08, 2021	3.280	3.350	3.185	3.350	336,100	+0.09(+2.76%)
Jan 07, 2021	3.260	3.300	3.200	3.260	357,518	+0.06(+1.87%)
Jan 06, 2021	3.090	3.320	3.090	3.200	749,137	+0.11(+3.56%)
Jan 05, 2021	3.030	3.140	3.000	3.090	441,069	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.