Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.730	6.780	6.605	6.650	207,237	-0.08(-1.19%)
Jan 30, 2017	6.820	6.840	6.600	6.730	113,615	-0.11(-1.61%)
Jan 27, 2017	7.090	7.100	6.800	6.840	230,233	-0.23(-3.25%)
Jan 26, 2017	6.760	7.100	6.250	7.070	293,047	+0.11(+1.58%)
Jan 25, 2017	7.000	7.100	6.900	6.960	246,123	-0.01(-0.14%)
Jan 24, 2017	6.490	7.270	6.480	6.970	464,445	+0.42(+6.41%)
Jan 23, 2017	6.510	6.690	6.400	6.550	237,387	-0.02(-0.30%)
Jan 20, 2017	6.530	6.680	6.520	6.570	104,609	+0.03(+0.46%)
Jan 19, 2017	6.800	6.860	6.431	6.540	376,876	-0.25(-3.68%)
Jan 18, 2017	6.770	6.850	6.740	6.790	101,733	+0.03(+0.44%)
Jan 17, 2017	6.830	6.870	6.649	6.760	156,209	-0.03(-0.44%)
Jan 13, 2017		6.790	6.790	6.790	0	+0.05(+0.74%)
Jan 12, 2017	6.840	6.912	6.680	6.740	323,545	-0.16(-2.32%)
Jan 11, 2017	6.690	6.980	6.660	6.900	214,798	+0.15(+2.22%)
Jan 10, 2017	6.900	6.900	6.600	6.750	305,086	+0.01(+0.15%)
Jan 09, 2017	6.730	6.900	6.630	6.740	282,153	+0.06(+0.90%)
Jan 06, 2017	6.610	6.700	6.491	6.680	237,312	-0.02(-0.30%)
Jan 05, 2017	6.600	6.740	6.400	6.700	377,309	-0.01(-0.15%)
Jan 04, 2017	6.490	6.750	6.290	6.710	528,908	+0.34(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.