Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.27	27.53	27.24	27.51	150,119	+0.03(+0.11%)
Jan 30, 2023	27.53	27.62	27.48	27.48	705,107	-0.06(-0.21%)
Jan 27, 2023	27.43	27.57	27.41	27.54	34,978	+0.02(+0.07%)
Jan 26, 2023	27.54	27.54	27.39	27.52	38,277	+0.10(+0.36%)
Jan 25, 2023	27.23	27.43	27.23	27.42	83,184	+0.23(+0.83%)
Jan 24, 2023	27.16	27.26	27.16	27.20	25,924	+0.08(+0.29%)
Jan 23, 2023	26.98	27.14	26.98	27.12	53,047	+0.15(+0.55%)
Jan 20, 2023	26.77	26.98	26.77	26.97	85,017	+0.54(+2.04%)
Jan 19, 2023	26.41	26.48	26.37	26.43	22,032	-0.09(-0.33%)
Jan 18, 2023	26.66	26.66	26.51	26.52	50,263	+0.10(+0.37%)
Jan 17, 2023	26.38	26.49	26.33	26.42	206,447	+0.33(+1.28%)
Jan 13, 2023	25.96	26.10	25.94	26.09	18,308	-0.15(-0.56%)
Jan 12, 2023	26.24	26.25	26.05	26.24	38,096	-0.04(-0.15%)
Jan 11, 2023	26.24	26.29	26.19	26.28	414,236	+0.26(+1.02%)
Jan 10, 2023	25.93	26.03	25.87	26.01	18,057	+0.03(+0.11%)
Jan 09, 2023	26.09	26.19	25.97	25.98	47,244	+0.00(+0.00%)
Jan 06, 2023	25.89	26.01	25.81	25.98	93,994	+0.39(+1.53%)
Jan 05, 2023	25.63	25.70	25.58	25.59	94,549	-0.21(-0.80%)
Jan 04, 2023	25.64	25.83	25.64	25.80	55,042	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.