Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.29	25.66		25.66	372,011	+0.53(+2.10%)
Jan 28, 2022	24.87	25.15	24.79	25.13	8,345,561	+0.05(+0.19%)
Jan 27, 2022	25.23	25.31	24.96	25.08	505,653	-0.22(-0.88%)
Jan 26, 2022	25.64	25.65	25.17	25.31	246,792	-0.18(-0.69%)
Jan 25, 2022	25.33	25.63	25.16	25.48	249,922	-0.07(-0.29%)
Jan 24, 2022	25.48	25.58	25.08	25.56	287,020	-0.05(-0.21%)
Jan 21, 2022	25.88	25.93	25.61	25.61	474,716	-0.22(-0.86%)
Jan 20, 2022	26.03	26.21	25.82	25.83	900,371	-0.13(-0.49%)
Jan 19, 2022	26.17	26.19	25.96	25.96	135,169	-0.42(-1.58%)
Jan 18, 2022	26.44	26.50	26.32	26.38	282,988	-0.32(-1.20%)
Jan 14, 2022				26.70	0	-0.01(-0.05%)
Jan 13, 2022	27.03	27.04	26.67	26.71	336,335	-0.38(-1.40%)
Jan 12, 2022	27.08	27.19	27.01	27.09	79,710	+0.21(+0.78%)
Jan 11, 2022	26.72	26.92	26.65	26.88	139,728	+0.20(+0.76%)
Jan 10, 2022	26.71	26.71	26.42	26.68	214,151	-0.13(-0.49%)
Jan 07, 2022	26.76	26.84	26.61	26.81	283,169	-0.23(-0.86%)
Jan 06, 2022	27.03	27.10	26.93	27.04	284,506	-0.26(-0.94%)
Jan 05, 2022	27.52	27.57	27.28	27.30	348,710	-0.11(-0.42%)
Jan 04, 2022	27.42	27.46	27.36	27.42	133,331	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.