Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.51 +0.30 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.06	24.12	23.76	23.90	324,791	-0.40(-1.64%)
Jan 28, 2021	24.12	24.40	24.10	24.30	161,823	+0.19(+0.77%)
Jan 27, 2021	24.29	24.31	24.08	24.11	87,355	-0.40(-1.62%)
Jan 26, 2021	24.49	24.54	24.47	24.51	37,160	-0.03(-0.11%)
Jan 25, 2021	24.33	24.54	24.24	24.54	833,526	+0.06(+0.24%)
Jan 22, 2021	24.36	24.50	24.32	24.48	91,158	+0.08(+0.33%)
Jan 21, 2021	24.42	24.42	24.25	24.40	214,648	-0.08(-0.34%)
Jan 20, 2021	24.38	24.50	24.33	24.48	63,596	+0.04(+0.18%)
Jan 19, 2021	24.43	24.45	24.37	24.44	260,007	+0.12(+0.49%)
Jan 15, 2021	24.33	24.36	24.18	24.32	113,797	-0.33(-1.34%)
Jan 14, 2021	24.65	24.75	24.64	24.65	323,914	+0.18(+0.73%)
Jan 13, 2021	24.44	24.52	24.42	24.47	581,051	+0.11(+0.44%)
Jan 12, 2021	24.33	24.40	24.30	24.36	27,640	+0.03(+0.14%)
Jan 11, 2021	24.35	24.39	24.32	24.33	8,946	-0.19(-0.78%)
Jan 08, 2021	24.42	24.52	24.28	24.52	60,370	+0.46(+1.90%)
Jan 07, 2021	23.98	24.07	23.98	24.07	58,711	+0.13(+0.56%)
Jan 06, 2021	23.64	24.01	23.64	23.93	79,739	+0.38(+1.63%)
Jan 05, 2021	23.46	23.61	23.45	23.55	65,240	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.