Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.73 -0.13 (-0.32%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.25	17.26	17.10	17.23	5,114,077	-0.19(-1.07%)
Jan 30, 2017	17.51	17.54	17.34	17.42	2,111,990	-0.27(-1.51%)
Jan 27, 2017	17.70	17.73	17.65	17.68	566,606	-0.05(-0.28%)
Jan 26, 2017	17.76	17.81	17.73	17.73	1,289,014	+0.24(+1.34%)
Jan 25, 2017	17.50	17.56	17.46	17.50	1,062,293	+0.10(+0.57%)
Jan 24, 2017	17.25	17.43	17.21	17.40	1,592,534	+0.14(+0.83%)
Jan 23, 2017	17.30	17.34	17.15	17.26	1,591,744	-0.20(-1.17%)
Jan 20, 2017	17.54	17.60	17.40	17.46	2,735,257	+0.07(+0.39%)
Jan 19, 2017	17.49	17.52	17.36	17.39	2,639,681	+0.02(+0.11%)
Jan 18, 2017	17.23	17.38	17.17	17.38	2,188,907	+0.26(+1.52%)
Jan 17, 2017	17.18	17.22	17.09	17.12	1,621,054	-0.50(-2.85%)
Jan 13, 2017		17.62	17.62	17.62	0	+0.12(+0.67%)
Jan 12, 2017	17.47	17.51	17.28	17.50	2,824,597	-0.15(-0.84%)
Jan 11, 2017	17.69	17.79	17.46	17.65	3,824,358	+0.09(+0.53%)
Jan 10, 2017	17.61	17.64	17.55	17.55	2,044,878	-0.14(-0.77%)
Jan 09, 2017	17.72	17.75	17.67	17.69	803,055	-0.12(-0.69%)
Jan 06, 2017	17.78	17.85	17.70	17.81	1,434,426	+0.20(+1.16%)
Jan 05, 2017	17.69	17.71	17.57	17.61	1,636,412	-0.19(-1.04%)
Jan 04, 2017	17.66	17.80	17.66	17.80	1,112,957	+0.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.