Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.72 -0.14 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.39	16.62	16.33	16.60	2,165,420	+0.70(+4.43%)
Jan 28, 2016	15.96	15.99	15.78	15.90	974,273	+0.06(+0.38%)
Jan 27, 2016	15.91	16.15	15.77	15.84	908,939	+0.03(+0.19%)
Jan 26, 2016	15.68	15.84	15.61	15.81	4,639,498	+0.24(+1.52%)
Jan 25, 2016	15.70	15.83	15.57	15.57	5,816,875	-0.41(-2.58%)
Jan 22, 2016	15.65	16.01	15.63	15.98	1,281,436	+0.90(+5.95%)
Jan 21, 2016	14.87	15.24	14.78	15.09	3,700,957	+0.03(+0.20%)
Jan 20, 2016	15.09	15.17	14.66	15.06	1,856,167	-0.70(-4.47%)
Jan 19, 2016	15.89	15.95	15.58	15.76	941,356	+0.21(+1.37%)
Jan 15, 2016	15.52	15.55	15.55	15.55	1,147,064	-0.61(-3.76%)
Jan 14, 2016	15.99	16.26	15.84	16.15	849,813	+0.22(+1.37%)
Jan 13, 2016	16.32	16.36	15.89	15.94	894,407	-0.14(-0.87%)
Jan 12, 2016	16.12	16.20	15.89	16.07	705,258	-0.08(-0.53%)
Jan 11, 2016	16.24	16.29	15.91	16.16	1,188,999	+0.17(+1.06%)
Jan 08, 2016	16.41	16.44	15.98	15.99	2,160,433	-0.37(-2.26%)
Jan 07, 2016	16.44	16.59	16.34	16.36	811,595	-0.40(-2.39%)
Jan 06, 2016	16.75	16.83	16.66	16.76	468,770	-0.38(-2.23%)
Jan 05, 2016	17.10	17.19	17.04	17.14	1,206,925	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.