Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.93 64.06 63.84 63.84 1,082 -0.26(-0.40%)
Jan 30, 2018 64.21 64.21 63.91 64.10 2,947 -1.04(-1.60%)
Jan 29, 2018 65.08 65.45 65.08 65.14 2,425 -0.15(-0.23%)
Jan 26, 2018 65.10 65.29 65.10 65.29 1,216 +0.59(+0.92%)
Jan 25, 2018 64.80 64.83 64.60 64.70 3,464 -0.07(-0.11%)
Jan 24, 2018 65.01 65.07 64.77 64.77 1,082 +0.11(+0.17%)
Jan 23, 2018 64.94 64.94 64.62 64.67 1,441 -0.04(-0.06%)
Jan 22, 2018 64.31 64.71 64.21 64.71 9,468 +0.60(+0.94%)
Jan 19, 2018 64.06 64.50 63.90 64.10 1,998 +0.36(+0.57%)
Jan 18, 2018 63.95 63.95 63.73 63.74 2,089 -0.27(-0.42%)
Jan 17, 2018 63.77 64.84 63.74 64.01 7,704 +0.24(+0.38%)
Jan 16, 2018 63.89 63.89 63.77 63.77 2,404 +0.02(+0.03%)
Jan 12, 2018 63.75 63.75 63.75 0 +0.57(+0.91%)
Jan 11, 2018 63.04 63.30 62.89 63.18 7,872 +0.33(+0.53%)
Jan 10, 2018 62.79 62.84 62.43 62.84 1,386 +0.09(+0.15%)
Jan 09, 2018 62.65 62.84 62.65 62.75 6,815 +0.19(+0.30%)
Jan 08, 2018 62.37 62.57 62.37 62.57 1,958 +0.23(+0.37%)
Jan 05, 2018 62.37 62.37 61.96 62.33 3,519 +0.42(+0.68%)
Jan 04, 2018 61.71 63.14 61.71 61.91 4,242 +0.26(+0.43%)
Jan 03, 2018 61.58 61.67 61.54 61.65 1,611 +0.30(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.