Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 51.35 51.35 51.10 51.10 1,863 -0.82(-1.57%)
Jan 26, 2017 51.92 108 +0.01(+0.02%)
Jan 25, 2017 51.76 51.96 51.68 51.91 2,120 +0.77(+1.51%)
Jan 19, 2017 51.13 115 +0.08(+0.16%)
Jan 17, 2017 51.05 24 -0.24(-0.46%)
Jan 13, 2017 51.29 51.29 51.29 0 -0.26(-0.50%)
Jan 10, 2017 51.55 5 +0.24(+0.47%)
Jan 09, 2017 51.36 51.36 51.30 51.30 370 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.