Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 41.00 41.00 41.00 41.00 780 +0.15(+0.38%)
Jan 25, 2016 41.50 41.50 40.85 40.85 110 -0.11(-0.28%)
Jan 22, 2016 41.04 41.04 40.96 40.96 556 +0.49(+1.22%)
Jan 21, 2016 39.72 40.47 39.72 40.47 2,543 +1.03(+2.60%)
Jan 20, 2016 39.41 39.44 39.41 39.44 351 -1.17(-2.89%)
Jan 19, 2016 40.56 40.62 40.55 40.62 961 -1.25(-2.99%)
Jan 14, 2016 41.62 41.87 41.87 41.87 2,671 +0.39(+0.95%)
Jan 13, 2016 43.02 43.02 41.48 41.48 2,144 -1.18(-2.78%)
Jan 12, 2016 42.66 42.66 42.66 42.66 444 +0.69(+1.63%)
Jan 11, 2016 42.00 42.00 41.97 41.97 349 -0.64(-1.50%)
Jan 08, 2016 42.61 42.61 42.61 42.61 1,168 -1.82(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.