Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.27	49.28	49.27	49.28	101	+0.44(+0.90%)
Jan 28, 2016	49.34	49.34	48.84	48.84	388	-0.70(-1.41%)
Jan 27, 2016	49.84	49.84	49.54	49.54	827	+0.00(+0.01%)
Jan 26, 2016	49.54	49.54	49.54	49.54	124	+0.34(+0.69%)
Jan 25, 2016	49.57	49.57	49.20	49.20	771	-0.40(-0.81%)
Jan 22, 2016	50.02	50.02	49.60	49.60	3,079	+0.94(+1.92%)
Jan 20, 2016	47.56	48.69	47.09	48.66	124	+0.11(+0.23%)
Jan 19, 2016	48.36	48.55	48.36	48.55	946	-0.22(-0.45%)
Jan 15, 2016	48.77	48.77	48.77	48.77	547	-0.67(-1.35%)
Jan 14, 2016	48.79	49.44	48.67	49.44	1,572	-0.58(-1.15%)
Jan 13, 2016	50.01	50.01	50.01	50.01	267	-0.33(-0.65%)
Jan 12, 2016	50.72	50.72	50.34	50.34	1,106	+0.27(+0.55%)
Jan 11, 2016	49.99	50.07	49.30	50.07	1,502	+0.09(+0.18%)
Jan 08, 2016	50.70	50.74	49.97	49.97	4,067	-0.60(-1.19%)
Jan 07, 2016	50.97	50.97	50.58	50.58	1,127	-0.92(-1.79%)
Jan 06, 2016	51.77	51.79	51.47	51.50	3,931	-0.92(-1.76%)
Jan 05, 2016	52.33	52.42	52.20	52.42	1,293	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.