Indicators

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.40	24.95	24.24	24.74	72,092	+0.24(+0.98%)
Jan 29, 2015	24.56	24.56	23.99	24.50	78,434	-0.02(-0.08%)
Jan 28, 2015	25.39	25.39	24.50	24.52	60,038	-0.65(-2.58%)
Jan 27, 2015	25.00	25.24	24.85	25.17	18,513	+0.04(+0.16%)
Jan 26, 2015	24.95	25.13	24.72	25.13	104,084	+0.43(+1.75%)
Jan 23, 2015	24.61	24.93	24.04	24.70	26,744	+0.10(+0.42%)
Jan 22, 2015	24.60	24.93	24.58	24.59	57,527	-0.07(-0.27%)
Jan 21, 2015	24.29	24.70	24.04	24.66	13,873	+0.62(+2.58%)
Jan 20, 2015	24.00	24.24	23.76	24.04	19,081	-0.04(-0.17%)
Jan 16, 2015	23.67	24.08	23.67	24.08	30,024	+0.65(+2.78%)
Jan 15, 2015	24.33	24.33	23.20	23.43	8,250	+0.25(+1.08%)
Jan 14, 2015	22.75	23.18	22.38	23.18	17,259	+0.10(+0.43%)
Jan 13, 2015	23.49	23.59	22.88	23.08	78,296	-0.44(-1.87%)
Jan 12, 2015	23.97	23.97	23.25	23.52	5,473	-1.07(-4.35%)
Jan 09, 2015	24.52	24.62	24.24	24.59	10,711	+0.02(+0.08%)
Jan 08, 2015	24.50	24.65	24.40	24.57	46,760	+0.37(+1.53%)
Jan 07, 2015	24.44	24.44	23.98	24.20	90,738	-0.09(-0.37%)
Jan 06, 2015	24.75	24.75	23.86	24.29	65,953	-0.43(-1.72%)
Jan 05, 2015	25.80	26.00	24.72	24.72	6,294	-1.24(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.