Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.899	8.105		8.046	242,545	+0.04(+0.49%)
Jan 28, 2022	7.712	8.016	7.614	8.006	231,525	+0.24(+3.03%)
Jan 27, 2022	7.859	7.957	7.648	7.771	240,497	-0.07(-0.88%)
Jan 26, 2022	8.105	8.203	7.815	7.840	218,767	-0.23(-2.80%)
Jan 25, 2022	8.114	8.232	7.948	8.065	326,432	-0.11(-1.32%)
Jan 24, 2022	8.046	8.208	7.938	8.173	314,208	+0.04(+0.48%)
Jan 21, 2022	8.124	8.212	8.065	8.134	281,664	+0.01(+0.12%)
Jan 20, 2022	8.379	8.497	8.114	8.124	455,179	-0.30(-3.61%)
Jan 19, 2022	8.428	8.512	8.360	8.428	281,962	+0.02(+0.23%)
Jan 18, 2022	8.389	8.497	8.350	8.409	227,716	-0.04(-0.46%)
Jan 14, 2022				8.448	0	-0.02(-0.23%)
Jan 13, 2022	8.379	8.634	8.379	8.468	186,339	+0.16(+1.89%)
Jan 12, 2022	8.517	8.556	8.311	8.311	214,855	-0.21(-2.42%)
Jan 11, 2022	8.703	8.708	8.409	8.517	304,603	-0.24(-2.69%)
Jan 10, 2022	8.683	8.762	8.536	8.752	252,478	+0.07(+0.79%)
Jan 07, 2022	8.536	8.850	8.517	8.683	224,552	+0.12(+1.37%)
Jan 06, 2022	8.566	8.664	8.487	8.566	169,690	+0.02(+0.23%)
Jan 05, 2022	8.683	8.703	8.546	8.546	230,152	-0.16(-1.80%)
Jan 04, 2022	8.507	8.801	8.507	8.703	267,856	+0.21(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.