Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.598	8.730	8.523	8.561	206,032	-0.08(-0.98%)
Jan 28, 2021	8.551	8.777	8.467	8.645	213,491	+0.12(+1.43%)
Jan 27, 2021	8.786	8.824	8.495	8.523	288,520	-0.38(-4.32%)
Jan 26, 2021	9.152	9.199	8.824	8.908	201,482	-0.15(-1.66%)
Jan 25, 2021	9.049	9.096	8.739	9.058	287,741	-0.07(-0.72%)
Jan 22, 2021	9.040	9.124	8.852	9.124	167,148	+0.02(+0.21%)
Jan 21, 2021	9.077	9.190	8.852	9.105	225,971	+0.03(+0.31%)
Jan 20, 2021	9.021	9.162	9.011	9.077	98,212	+0.03(+0.31%)
Jan 19, 2021	9.068	9.152	8.899	9.049	350,095	+0.10(+1.15%)
Jan 15, 2021	8.918	9.002	8.796	8.946	142,539	-0.03(-0.31%)
Jan 14, 2021	9.030	9.152	8.946	8.974	219,761	-0.01(-0.10%)
Jan 13, 2021	8.918	9.011	8.777	8.983	161,273	+0.11(+1.27%)
Jan 12, 2021	8.842	8.871	8.720	8.871	419,602	+0.04(+0.42%)
Jan 11, 2021	8.842	8.918	8.730	8.833	161,310	-0.07(-0.74%)
Jan 08, 2021	8.964	9.030	8.813	8.899	129,755	-0.06(-0.63%)
Jan 07, 2021	8.871	8.993	8.739	8.955	186,435	+0.06(+0.63%)
Jan 06, 2021	8.730	8.964	8.673	8.899	230,682	+0.31(+3.61%)
Jan 05, 2021	8.495	8.749	8.486	8.589	231,289	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.