Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.521 7.765 7.446 7.723 425,821 +0.20(+2.68%)
Jan 30, 2019 7.513 7.547 7.429 7.521 197,835 +0.04(+0.56%)
Jan 29, 2019 7.446 7.505 7.412 7.479 310,421 +0.01(+0.11%)
Jan 28, 2019 7.437 7.496 7.311 7.471 293,258 +0.03(+0.45%)
Jan 25, 2019 7.328 7.496 7.295 7.437 901,730 +0.17(+2.31%)
Jan 24, 2019 7.042 7.311 7.042 7.269 323,768 +0.23(+3.22%)
Jan 23, 2019 7.093 7.328 7.026 7.042 306,897 -0.07(-0.95%)
Jan 22, 2019 7.110 7.143 6.933 7.110 533,202 -0.01(-0.12%)
Jan 18, 2019 7.160 7.168 7.042 7.118 315,807 -0.02(-0.24%)
Jan 17, 2019 7.084 7.202 7.042 7.135 391,657 +0.02(+0.24%)
Jan 16, 2019 6.891 7.160 6.874 7.118 390,602 +0.24(+3.55%)
Jan 15, 2019 6.925 6.958 6.790 6.874 227,538 -0.07(-0.97%)
Jan 14, 2019 7.168 7.168 6.849 6.942 569,053 +0.12(+1.72%)
Jan 11, 2019 6.731 6.883 6.710 6.824 620,906 +0.08(+1.12%)
Jan 10, 2019 6.698 6.782 6.647 6.748 290,179 +0.03(+0.38%)
Jan 09, 2019 6.765 6.790 6.530 6.723 499,160 -0.04(-0.62%)
Jan 08, 2019 6.799 6.874 6.639 6.765 628,023 +0.00(+0.00%)
Jan 07, 2019 6.429 6.782 6.387 6.765 570,547 +0.34(+5.37%)
Jan 04, 2019 6.177 6.538 6.177 6.421 574,023 +0.28(+4.51%)
Jan 03, 2019 6.009 6.202 5.975 6.143 492,391 +0.14(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.