Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.144	8.393	8.144	8.193	225,889	-0.02(-0.26%)
Jan 29, 2015	8.208	8.253	8.058	8.215	163,976	+0.02(+0.26%)
Jan 28, 2015	8.279	8.322	8.165	8.193	187,784	-0.07(-0.86%)
Jan 27, 2015	8.222	8.343	8.215	8.265	97,558	-0.01(-0.17%)
Jan 26, 2015	8.272	8.350	8.208	8.279	207,721	-0.03(-0.34%)
Jan 23, 2015	8.322	8.343	8.279	8.307	240,524	+0.01(+0.09%)
Jan 22, 2015	8.222	8.313	8.172	8.300	493,131	+0.10(+1.22%)
Jan 21, 2015	8.201	8.236	8.137	8.201	153,404	-0.03(-0.35%)
Jan 20, 2015	8.300	8.322	8.144	8.229	195,874	-0.09(-1.11%)
Jan 16, 2015	8.193	8.322	8.169	8.322	109,460	+0.10(+1.21%)
Jan 15, 2015	8.236	8.236	8.065	8.222	179,273	+0.03(+0.35%)
Jan 14, 2015	8.044	8.325	8.044	8.193	402,156	+0.09(+1.14%)
Jan 13, 2015	8.144	8.279	8.051	8.101	289,005	+0.01(+0.18%)
Jan 12, 2015	8.051	8.151	8.016	8.087	291,135	+0.06(+0.71%)
Jan 09, 2015	8.186	8.215	8.016	8.030	331,373	-0.18(-2.17%)
Jan 08, 2015	8.222	8.364	8.138	8.208	627,658	-0.01(-0.09%)
Jan 07, 2015	8.236	8.250	8.151	8.215	167,869	+0.04(+0.44%)
Jan 06, 2015	8.258	8.371	8.094	8.179	315,358	-0.09(-1.12%)
Jan 05, 2015	8.172	8.464	8.158	8.272	303,305	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.