Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.610 9.888 9.539 9.852 84,706 +0.24(+2.52%)
Jan 30, 2014 9.695 9.916 9.510 9.610 97,964 -0.07(-0.74%)
Jan 29, 2014 9.688 9.824 9.560 9.681 42,307 -0.13(-1.31%)
Jan 28, 2014 9.798 9.952 9.696 9.809 63,924 -0.08(-0.79%)
Jan 27, 2014 9.930 10.00 9.688 9.888 49,316 -0.01(-0.07%)
Jan 24, 2014 9.831 9.959 9.762 9.895 110,374 -0.06(-0.64%)
Jan 23, 2014 9.923 9.966 9.824 9.959 79,230 -0.01(-0.07%)
Jan 22, 2014 9.831 9.966 9.831 9.966 97,461 +0.04(+0.43%)
Jan 21, 2014 9.888 9.987 9.752 9.923 156,843 +0.04(+0.36%)
Jan 17, 2014 9.674 9.888 9.888 9.888 68,693 +0.23(+2.36%)
Jan 16, 2014 9.788 9.945 9.617 9.660 97,662 -0.22(-2.23%)
Jan 15, 2014 9.930 9.959 9.681 9.881 76,289 -0.07(-0.72%)
Jan 14, 2014 9.824 10.01 9.824 9.952 90,185 +0.11(+1.16%)
Jan 13, 2014 9.781 9.952 9.731 9.838 88,343 +0.01(+0.14%)
Jan 10, 2014 9.966 10.10 9.411 9.824 128,479 -0.20(-1.99%)
Jan 09, 2014 10.10 10.11 9.866 10.02 69,536 +0.00(+0.00%)
Jan 08, 2014 10.05 10.07 9.841 10.02 73,929 -0.09(-0.84%)
Jan 07, 2014 142371 10.25 9.646 10.11 163,001 -0.07(-0.70%)
Jan 06, 2014 9.752 10.25 9.646 10.18 125,619 +0.26(+2.58%)
Jan 03, 2014 9.859 9.959 9.846 9.923 45,304 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.