Skip to main content

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.93 +0.23 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.33 37.40 36.99 37.09 48,393 -0.40(-1.06%)
Jan 28, 2021 37.27 37.65 37.27 37.49 10,859 +0.35(+0.95%)
Jan 27, 2021 37.60 37.60 37.08 37.14 14,650 -0.77(-2.04%)
Jan 26, 2021 37.88 37.94 37.77 37.91 14,693 +0.05(+0.14%)
Jan 25, 2021 37.66 37.86 37.47 37.86 102,713 +0.10(+0.26%)
Jan 22, 2021 37.78 37.79 37.55 37.76 16,755 -0.20(-0.53%)
Jan 21, 2021 38.21 38.21 37.83 37.96 54,891 -0.29(-0.76%)
Jan 20, 2021 38.14 38.32 38.04 38.25 49,660 +0.07(+0.18%)
Jan 19, 2021 38.44 38.44 38.04 38.18 61,358 +0.03(+0.08%)
Jan 15, 2021 37.97 38.18 37.72 38.15 31,086 -0.04(-0.10%)
Jan 14, 2021 38.06 38.35 38.03 38.18 63,029 +0.24(+0.62%)
Jan 13, 2021 37.74 38.06 37.74 37.95 72,638 +0.18(+0.47%)
Jan 12, 2021 37.56 37.79 37.38 37.77 15,179 +0.24(+0.64%)
Jan 11, 2021 37.49 37.54 37.35 37.53 47,405 -0.33(-0.86%)
Jan 08, 2021 38.04 38.04 37.61 37.86 37,700 +0.06(+0.17%)
Jan 07, 2021 37.86 37.86 37.58 37.79 43,043 +0.06(+0.17%)
Jan 06, 2021 37.70 37.91 37.37 37.73 67,187 +0.35(+0.95%)
Jan 05, 2021 36.96 37.61 36.96 37.37 15,052 +0.43(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.