Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.080	2.100	1.850	1.870	50,319,108	-0.79(-29.70%)
Jan 30, 2017	2.800	2.802	2.650	2.660	11,356,766	-0.20(-6.99%)
Jan 27, 2017	2.910	2.920	2.820	2.860	6,389,874	-0.08(-2.72%)
Jan 26, 2017	3.090	3.120	2.900	2.940	8,146,196	-0.09(-2.97%)
Jan 25, 2017	2.990	3.060	2.960	3.030	7,986,126	+0.10(+3.41%)
Jan 24, 2017	2.850	2.980	2.850	2.930	8,294,591	+0.08(+2.81%)
Jan 23, 2017	3.000	3.010	2.840	2.850	14,625,964	-0.22(-7.17%)
Jan 20, 2017	3.180	3.210	3.070	3.070	10,223,350	-0.04(-1.29%)
Jan 19, 2017	3.230	3.270	3.110	3.110	7,376,038	-0.14(-4.31%)
Jan 18, 2017	3.260	3.330	3.225	3.250	6,264,221	-0.08(-2.40%)
Jan 17, 2017	3.400	3.440	3.320	3.330	5,639,621	-0.03(-0.89%)
Jan 13, 2017		3.360	3.360	3.360	0	-0.09(-2.61%)
Jan 12, 2017	3.590	3.630	3.420	3.450	6,417,935	-0.09(-2.54%)
Jan 11, 2017	3.400	3.570	3.360	3.540	10,258,033	+0.17(+5.04%)
Jan 10, 2017	3.320	3.370	3.240	3.370	8,739,035	+0.07(+2.12%)
Jan 09, 2017	3.330	3.380	3.230	3.300	10,962,215	-0.12(-3.51%)
Jan 06, 2017	3.500	3.510	3.380	3.420	8,063,468	-0.09(-2.56%)
Jan 05, 2017	3.600	3.600	3.470	3.510	7,919,782	+0.00(+0.00%)
Jan 04, 2017	3.560	3.610	3.500	3.510	8,871,681	-0.08(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.