Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.66 -1.46 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.110	2.140	2.030	2.070	9,102,787	-0.08(-3.72%)
Jan 28, 2016	2.230	2.270	2.060	2.150	12,118,678	+0.10(+4.88%)
Jan 27, 2016	1.930	2.090	1.881	2.050	16,585,955	-0.02(-0.97%)
Jan 26, 2016	1.940	2.070	1.880	2.070	8,897,271	+0.24(+13.11%)
Jan 25, 2016	1.940	1.950	1.760	1.830	8,257,349	-0.21(-10.29%)
Jan 22, 2016	2.090	2.120	1.970	2.040	10,674,859	+0.06(+3.03%)
Jan 21, 2016	1.850	2.050	1.820	1.980	10,730,643	+0.11(+5.88%)
Jan 20, 2016	1.880	1.900	1.620	1.870	17,108,672	-0.25(-11.79%)
Jan 19, 2016	2.360	2.370	2.090	2.120	9,462,633	-0.22(-9.40%)
Jan 15, 2016	2.300	2.340	2.340	2.340	11,435,900	-0.18(-7.14%)
Jan 14, 2016	2.420	2.559	2.360	2.520	9,743,435	+0.13(+5.44%)
Jan 13, 2016	2.600	2.659	2.385	2.390	11,981,937	-0.15(-5.91%)
Jan 12, 2016	2.700	2.710	2.410	2.540	10,557,416	-0.13(-4.87%)
Jan 11, 2016	2.730	2.730	2.600	2.670	10,385,705	-0.15(-5.32%)
Jan 08, 2016	2.910	2.925	2.750	2.820	8,746,225	-0.05(-1.74%)
Jan 07, 2016	2.840	3.040	2.820	2.870	9,493,511	-0.15(-4.97%)
Jan 06, 2016	3.090	3.170	3.020	3.020	10,787,524	-0.27(-8.21%)
Jan 05, 2016	3.410	3.430	3.270	3.290	7,287,435	-0.18(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.