Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.16	10.85	10.11	10.74	16,633,308	+0.44(+4.27%)
Jan 29, 2015	10.17	10.37	9.980	10.30	10,062,633	+0.12(+1.18%)
Jan 28, 2015	10.40	10.44	10.05	10.18	12,737,184	-0.32(-3.05%)
Jan 27, 2015	10.19	10.65	10.19	10.50	6,128,601	+0.20(+1.94%)
Jan 26, 2015	10.20	10.30	10.10	10.30	7,180,497	+0.24(+2.39%)
Jan 23, 2015	10.48	10.66	10.04	10.06	10,074,424	-0.60(-5.63%)
Jan 22, 2015	10.75	10.87	10.33	10.66	13,205,142	+0.28(+2.70%)
Jan 21, 2015	10.51	10.71	10.27	10.38	10,520,456	+0.04(+0.39%)
Jan 20, 2015	10.18	10.38	9.770	10.34	15,286,871	+0.21(+2.07%)
Jan 16, 2015	9.680	10.22	9.660	10.13	12,282,610	+0.58(+6.07%)
Jan 15, 2015	9.890	9.980	9.480	9.550	12,444,136	-0.01(-0.10%)
Jan 14, 2015	9.490	9.770	9.175	9.560	15,315,945	-0.10(-1.04%)
Jan 13, 2015	9.580	9.790	9.450	9.660	12,380,540	+0.14(+1.47%)
Jan 12, 2015	9.720	9.740	9.370	9.520	11,831,756	-0.43(-4.32%)
Jan 09, 2015	10.30	10.39	9.780	9.950	19,652,308	-0.42(-4.05%)
Jan 08, 2015	10.51	10.70	10.25	10.37	14,116,738	-0.01(-0.10%)
Jan 07, 2015	10.74	10.79	10.25	10.38	11,125,179	-0.10(-0.95%)
Jan 06, 2015	10.67	10.94	10.38	10.48	17,190,066	-0.33(-3.05%)
Jan 05, 2015	11.27	11.29	10.75	10.81	20,673,024	-1.20(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.