Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.74	33.18	32.68	33.15	1,142,377	+0.92(+2.85%)
Jan 28, 2011	32.76	32.86	32.18	32.23	1,199,706	-0.89(-2.69%)
Jan 27, 2011	33.16	33.20	32.94	33.12	1,059,331	+0.02(+0.06%)
Jan 26, 2011	32.57	33.27	32.36	33.10	1,570,628	+1.02(+3.18%)
Jan 25, 2011	32.13	32.27	31.70	32.08	1,369,962	-0.13(-0.40%)
Jan 24, 2011	31.95	32.57	31.89	32.21	1,911,815	-0.62(-1.89%)
Jan 21, 2011	33.02	33.19	32.71	32.83	1,913,649	+0.23(+0.71%)
Jan 20, 2011	32.40	33.07	32.12	32.60	3,375,867	-1.02(-3.03%)
Jan 19, 2011	33.68	34.35	33.57	33.62	2,434,793	-0.30(-0.88%)
Jan 18, 2011	33.76	33.97	33.50	33.92	1,644,573	+0.05(+0.15%)
Jan 14, 2011	33.24	33.87	33.19	33.87	1,120,289	+0.07(+0.21%)
Jan 13, 2011	34.28	34.30	33.57	33.80	1,542,073	-0.66(-1.92%)
Jan 12, 2011	33.95	34.70	33.90	34.46	1,669,071	+0.94(+2.80%)
Jan 11, 2011	33.34	33.53	33.05	33.52	1,524,938	+0.20(+0.60%)
Jan 10, 2011	33.30	33.50	33.01	33.32	947,397	-0.23(-0.69%)
Jan 07, 2011	33.64	33.83	33.39	33.55	1,163,328	-0.17(-0.50%)
Jan 06, 2011	34.14	34.16	33.40	33.72	885,717	-0.26(-0.77%)
Jan 05, 2011	33.41	34.08	33.37	33.98	1,156,523	+0.15(+0.44%)
Jan 04, 2011	34.45	34.45	33.57	33.83	1,214,349	-0.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.