Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.96	48.77	45.66	48.73	1,595,231	+2.28(+4.91%)
Jan 30, 2017	46.98	47.69	46.05	46.45	1,559,918	-0.62(-1.32%)
Jan 27, 2017	46.83	47.60	46.33	47.07	1,171,618	+0.52(+1.12%)
Jan 26, 2017	47.00	47.41	46.52	46.55	1,382,617	-0.54(-1.15%)
Jan 25, 2017	46.50	47.42	46.30	47.09	1,320,466	+0.88(+1.90%)
Jan 24, 2017	45.51	46.62	44.14	46.21	1,935,776	+0.57(+1.25%)
Jan 23, 2017	46.00	47.08	45.27	45.64	1,483,659	-0.44(-0.95%)
Jan 20, 2017	48.02	48.53	45.78	46.08	3,167,025	-2.04(-4.24%)
Jan 19, 2017	48.20	50.15	46.30	48.12	8,428,730	+1.59(+3.42%)
Jan 18, 2017	49.97	52.00	42.67	46.53	13,595,768	-2.89(-5.85%)
Jan 17, 2017	50.24	50.30	49.08	49.42	1,678,455	-1.22(-2.41%)
Jan 13, 2017		50.64	50.64	50.64	0	-0.98(-1.90%)
Jan 12, 2017	50.14	52.35	49.74	51.62	1,713,096	+1.18(+2.34%)
Jan 11, 2017	53.67	53.67	49.17	50.44	3,068,461	-3.31(-6.16%)
Jan 10, 2017	53.80	54.54	53.29	53.75	1,066,126	+0.20(+0.37%)
Jan 09, 2017	53.20	54.39	53.09	53.55	1,247,426	+0.80(+1.52%)
Jan 06, 2017	53.60	53.87	51.95	52.75	1,485,217	-1.08(-2.01%)
Jan 05, 2017	53.61	54.00	52.80	53.83	1,253,380	+0.64(+1.20%)
Jan 04, 2017	51.99	53.66	51.98	53.19	1,566,597	+1.46(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.