Indicators

Silvercorp Metals (NY: SVM )

3.860 -0.180 (-4.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.350	3.490	3.290	3.460	1,656,032	+0.15(+4.53%)
Jan 30, 2023	3.250	3.390	3.230	3.310	1,074,069	+0.03(+0.91%)
Jan 27, 2023	3.360	3.400	3.280	3.280	1,168,672	-0.14(-4.09%)
Jan 26, 2023	3.490	3.520	3.355	3.420	1,272,526	-0.06(-1.72%)
Jan 25, 2023	3.340	3.520	3.340	3.480	1,528,339	+0.07(+2.05%)
Jan 24, 2023	3.330	3.410	3.280	3.410	939,478	+0.04(+1.19%)
Jan 23, 2023	3.320	3.390	3.260	3.370	1,409,944	+0.02(+0.60%)
Jan 20, 2023	3.320	3.355	3.260	3.350	734,483	+0.05(+1.52%)
Jan 19, 2023	3.190	3.340	3.160	3.300	1,196,269	+0.09(+2.80%)
Jan 18, 2023	3.330	3.390	3.210	3.210	987,761	-0.07(-2.13%)
Jan 17, 2023	3.370	3.390	3.240	3.280	1,250,042	-0.16(-4.65%)
Jan 13, 2023	3.350	3.500	3.350	3.440	1,094,165	+0.02(+0.58%)
Jan 12, 2023	3.500	3.540	3.360	3.420	868,123	-0.03(-0.87%)
Jan 11, 2023	3.490	3.490	3.395	3.450	845,978	+0.01(+0.29%)
Jan 10, 2023	3.340	3.465	3.310	3.440	1,050,273	+0.12(+3.61%)
Jan 09, 2023	3.440	3.480	3.301	3.320	1,481,574	-0.07(-2.06%)
Jan 06, 2023	3.350	3.420	3.260	3.390	1,861,510	+0.08(+2.42%)
Jan 05, 2023	3.240	3.325	3.145	3.310	1,909,072	+0.02(+0.61%)
Jan 04, 2023	3.080	3.290	3.030	3.290	2,080,999	+0.27(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.