Indicators

Silvercorp Metals (NY: SVM )

3.860 -0.180 (-4.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.15	10.26	9.844	9.966	2,162,398	-0.10(-1.03%)
Jan 28, 2011	9.562	10.20	9.402	10.07	3,127,867	+0.55(+5.73%)
Jan 27, 2011	10.00	10.01	9.393	9.524	2,940,945	-0.33(-3.34%)
Jan 26, 2011	9.054	9.872	9.007	9.853	2,832,277	+0.76(+8.38%)
Jan 25, 2011	8.969	9.148	8.810	9.092	2,915,510	+0.01(+0.10%)
Jan 24, 2011	9.411	9.590	9.026	9.082	3,746,514	-0.37(-3.88%)
Jan 21, 2011	9.665	9.778	9.449	9.449	2,100,279	-0.24(-2.43%)
Jan 20, 2011	9.618	9.746	9.383	9.684	3,116,493	-0.28(-2.83%)
Jan 19, 2011	10.60	10.62	9.928	9.966	2,317,825	-0.37(-3.55%)
Jan 18, 2011	9.881	10.39	9.881	10.33	2,781,870	+0.58(+5.98%)
Jan 14, 2011	9.656	9.816	9.524	9.750	3,464,871	-0.15(-1.52%)
Jan 13, 2011	10.45	10.56	9.834	9.900	4,735,665	-0.77(-7.22%)
Jan 12, 2011	11.01	11.08	10.66	10.67	2,208,722	-0.28(-2.57%)
Jan 11, 2011	10.70	10.99	10.68	10.95	2,400,805	+0.34(+3.19%)
Jan 10, 2011	10.61	10.77	10.31	10.61	4,380,765	-0.33(-3.01%)
Jan 07, 2011	10.84	11.24	10.78	10.94	2,953,768	-0.06(-0.51%)
Jan 06, 2011	11.47	11.61	10.98	11.00	2,832,273	-0.45(-3.94%)
Jan 05, 2011	11.29	11.57	11.03	11.45	2,846,447	-0.26(-2.25%)
Jan 04, 2011	12.06	12.18	11.31	11.71	3,982,884	-0.55(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.