Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.21	47.86	47.01	47.84	640,633	+0.11(+0.23%)
Jan 30, 2017	47.75	47.75	46.76	47.73	691,409	-0.41(-0.85%)
Jan 27, 2017	48.39	48.58	47.77	48.14	776,360	-0.07(-0.15%)
Jan 26, 2017	48.34	48.80	47.82	48.21	2,075,067	+0.37(+0.77%)
Jan 25, 2017	47.35	48.35	47.09	47.84	1,440,600	+1.39(+2.99%)
Jan 24, 2017	46.39	46.67	45.27	46.45	1,102,491	+1.74(+3.89%)
Jan 23, 2017	44.41	44.89	44.13	44.71	540,354	-0.19(-0.42%)
Jan 20, 2017	44.95	45.01	44.45	44.90	596,887	+0.07(+0.16%)
Jan 19, 2017	44.69	44.99	44.16	44.83	765,507	+0.33(+0.74%)
Jan 18, 2017	44.31	44.58	44.07	44.50	634,121	+0.25(+0.56%)
Jan 17, 2017	45.00	45.00	44.02	44.25	568,414	-0.81(-1.80%)
Jan 13, 2017		45.06	45.06	45.06	0	+0.29(+0.65%)
Jan 12, 2017	45.20	45.20	43.83	44.77	772,019	-0.43(-0.95%)
Jan 11, 2017	45.17	45.53	44.63	45.20	748,941	+0.01(+0.02%)
Jan 10, 2017	45.37	45.51	44.50	45.19	776,883	-0.05(-0.11%)
Jan 09, 2017	45.02	45.46	44.67	45.24	780,252	+0.26(+0.58%)
Jan 06, 2017	44.99	45.29	44.79	44.98	694,057	+0.17(+0.38%)
Jan 05, 2017	44.51	45.30	44.20	44.81	1,096,759	-0.25(-0.55%)
Jan 04, 2017	43.40	45.29	43.33	45.06	1,688,568	+1.74(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.